HISTORICAL PRICE

Set Date Range



Date Pembukaan Tertinggi Terendah Penutupan Volume
19 Jan 2018 0.00 0.00 0.00 1,485.00 0.00
19 Jan 2018 1,475.00 1,485.00 1,455.00 1,485.00 2,520,300.00
19 Jan 2018 1,475.00 1,485.00 1,455.00 1,485.00 2,679,800.00
19 Jan 2018 1,475.00 1,485.00 1,450.00 1,485.00 3,540,500.00
19 Jan 2018 1,475.00 1,485.00 1,450.00 1,485.00 3,915,800.00
19 Jan 2018 1,475.00 1,485.00 1,445.00 1,485.00 4,257,500.00
19 Jan 2018 1,475.00 1,485.00 1,445.00 1,485.00 4,290,200.00
19 Jan 2018 1,475.00 1,485.00 1,445.00 1,485.00 4,290,200.00
19 Jan 2018 1,475.00 1,485.00 1,445.00 1,485.00 4,290,200.00
19 Jan 2018 1,475.00 1,485.00 1,445.00 1,485.00 4,290,200.00
19 Jan 2018 1,475.00 1,485.00 1,445.00 1,485.00 4,290,200.00
19 Jan 2018 1,475.00 1,485.00 1,445.00 1,485.00 4,617,000.00
19 Jan 2018 1,475.00 1,485.00 1,445.00 1,485.00 4,845,900.00
19 Jan 2018 1,475.00 1,485.00 1,445.00 1,485.00 4,954,300.00
19 Jan 2018 1,475.00 1,485.00 1,445.00 1,485.00 6,053,600.00
19 Jan 2018 1,475.00 1,485.00 1,445.00 1,485.00 7,633,800.00
19 Jan 2018 1,475.00 1,485.00 1,445.00 1,485.00 7,633,800.00
18 Jan 2018 0.00 0.00 0.00 1,500.00 0.00
18 Jan 2018 1,500.00 1,510.00 1,480.00 1,500.00 1,082,900.00
18 Jan 2018 1,500.00 1,510.00 1,465.00 1,500.00 2,390,000.00
18 Jan 2018 1,500.00 1,510.00 1,455.00 1,500.00 3,763,600.00
18 Jan 2018 1,500.00 1,510.00 1,455.00 1,500.00 4,609,400.00
18 Jan 2018 1,500.00 1,510.00 1,455.00 1,500.00 5,715,600.00
18 Jan 2018 1,500.00 1,510.00 1,455.00 1,500.00 6,668,100.00
18 Jan 2018 1,500.00 1,510.00 1,455.00 1,500.00 6,766,800.00
18 Jan 2018 1,500.00 1,510.00 1,455.00 1,500.00 6,766,800.00
18 Jan 2018 1,500.00 1,510.00 1,455.00 1,500.00 6,766,800.00
18 Jan 2018 1,500.00 1,510.00 1,455.00 1,500.00 8,068,900.00
18 Jan 2018 1,500.00 1,510.00 1,455.00 1,500.00 9,141,100.00
18 Jan 2018 1,500.00 1,510.00 1,455.00 1,500.00 10,314,300.00