HISTORICAL PRICE

Set Date Range



Date Pembukaan Tertinggi Terendah Penutupan Volume
26 Sep 2017 0.00 0.00 0.00 1,355.00 0.00
26 Sep 2017 1,355.00 1,355.00 1,330.00 1,355.00 2,559,400.00
26 Sep 2017 1,355.00 1,355.00 1,330.00 1,355.00 3,590,400.00
26 Sep 2017 1,355.00 1,355.00 1,330.00 1,355.00 4,263,900.00
26 Sep 2017 1,355.00 1,355.00 1,330.00 1,355.00 4,757,200.00
26 Sep 2017 1,355.00 1,355.00 1,330.00 1,355.00 4,929,600.00
26 Sep 2017 1,355.00 1,355.00 1,330.00 1,355.00 5,485,400.00
26 Sep 2017 1,355.00 1,355.00 1,330.00 1,355.00 5,535,400.00
26 Sep 2017 1,355.00 1,355.00 1,330.00 1,355.00 5,535,400.00
26 Sep 2017 1,355.00 1,355.00 1,330.00 1,355.00 5,535,400.00
26 Sep 2017 1,355.00 1,355.00 1,325.00 1,355.00 6,353,700.00
25 Sep 2017 0.00 0.00 0.00 1,335.00 0.00
25 Sep 2017 1,340.00 1,380.00 1,340.00 1,335.00 3,841,100.00
25 Sep 2017 1,340.00 1,380.00 1,340.00 1,335.00 5,893,400.00
25 Sep 2017 1,340.00 1,380.00 1,340.00 1,335.00 7,572,900.00
25 Sep 2017 1,340.00 1,380.00 1,340.00 1,335.00 8,006,800.00
25 Sep 2017 1,340.00 1,380.00 1,340.00 1,335.00 8,531,400.00
25 Sep 2017 1,340.00 1,380.00 1,340.00 1,335.00 9,170,200.00
25 Sep 2017 1,340.00 1,380.00 1,340.00 1,335.00 9,491,000.00
25 Sep 2017 1,340.00 1,380.00 1,340.00 1,335.00 9,491,000.00
25 Sep 2017 1,340.00 1,380.00 1,340.00 1,335.00 9,491,000.00
25 Sep 2017 1,340.00 1,380.00 1,340.00 1,335.00 9,810,000.00
25 Sep 2017 1,340.00 1,380.00 1,340.00 1,335.00 10,496,800.00
25 Sep 2017 1,340.00 1,380.00 1,340.00 1,335.00 11,179,800.00
25 Sep 2017 1,340.00 1,380.00 1,340.00 1,335.00 12,885,600.00
25 Sep 2017 1,340.00 1,380.00 1,340.00 1,335.00 14,657,700.00
25 Sep 2017 1,340.00 1,380.00 1,340.00 1,335.00 16,385,200.00
25 Sep 2017 1,340.00 1,380.00 1,340.00 1,335.00 16,385,200.00
22 Sep 2017 1,330.00 1,335.00 1,330.00 1,340.00 5,673,200.00
22 Sep 2017 1,330.00 1,355.00 1,330.00 1,330.00 16,613,600.00