HISTORICAL PRICE

Set Date Range



Date Pembukaan Tertinggi Terendah Penutupan Volume
20 Apr 2018 0.00 0.00 0.00 1,405.00 0.00
20 Apr 2018 1,410.00 1,460.00 1,410.00 1,405.00 13,112,000.00
20 Apr 2018 1,410.00 1,460.00 1,410.00 1,405.00 14,130,200.00
20 Apr 2018 1,410.00 1,460.00 1,410.00 1,405.00 14,562,600.00
20 Apr 2018 1,410.00 1,460.00 1,410.00 1,405.00 14,899,100.00
20 Apr 2018 1,410.00 1,460.00 1,410.00 1,405.00 15,714,100.00
20 Apr 2018 1,410.00 1,460.00 1,410.00 1,405.00 15,775,800.00
20 Apr 2018 1,410.00 1,460.00 1,410.00 1,405.00 15,775,800.00
20 Apr 2018 1,410.00 1,460.00 1,410.00 1,405.00 15,775,800.00
20 Apr 2018 1,410.00 1,460.00 1,410.00 1,405.00 15,775,800.00
20 Apr 2018 1,410.00 1,460.00 1,410.00 1,405.00 15,775,800.00
20 Apr 2018 1,410.00 1,460.00 1,410.00 1,405.00 16,895,700.00
20 Apr 2018 1,410.00 1,460.00 1,410.00 1,405.00 17,972,800.00
20 Apr 2018 1,410.00 1,460.00 1,410.00 1,405.00 19,295,700.00
20 Apr 2018 1,410.00 1,460.00 1,410.00 1,405.00 22,467,200.00
20 Apr 2018 1,410.00 1,460.00 1,410.00 1,405.00 23,392,600.00
20 Apr 2018 1,410.00 1,460.00 1,410.00 1,405.00 23,392,600.00
19 Apr 2018 0.00 0.00 0.00 1,385.00 0.00
19 Apr 2018 0.00 0.00 0.00 1,385.00 5,049,200.00
19 Apr 2018 1,395.00 1,400.00 1,390.00 1,385.00 6,675,200.00
19 Apr 2018 1,395.00 1,410.00 1,390.00 1,385.00 15,587,300.00
19 Apr 2018 1,395.00 1,410.00 1,385.00 1,385.00 16,135,200.00
19 Apr 2018 1,395.00 1,410.00 1,385.00 1,385.00 16,661,100.00
19 Apr 2018 1,395.00 1,410.00 1,385.00 1,385.00 17,212,100.00
19 Apr 2018 1,395.00 1,410.00 1,385.00 1,385.00 17,233,100.00
19 Apr 2018 1,395.00 1,410.00 1,385.00 1,385.00 17,233,100.00
19 Apr 2018 1,395.00 1,410.00 1,385.00 1,385.00 17,233,100.00
19 Apr 2018 1,395.00 1,410.00 1,385.00 1,385.00 17,424,400.00
19 Apr 2018 1,395.00 1,410.00 1,385.00 1,385.00 17,727,100.00
19 Apr 2018 1,395.00 1,410.00 1,385.00 1,385.00 18,631,200.00