HISTORICAL PRICE

Set Date Range



Date Pembukaan Tertinggi Terendah Penutupan Volume
17 Nov 2017 0.00 0.00 0.00 1,460.00 0.00
17 Nov 2017 1,465.00 1,490.00 1,465.00 1,460.00 11,403,200.00
17 Nov 2017 1,465.00 1,490.00 1,465.00 1,460.00 14,358,200.00
17 Nov 2017 1,465.00 1,490.00 1,460.00 1,460.00 19,307,000.00
17 Nov 2017 1,465.00 1,490.00 1,460.00 1,460.00 22,454,900.00
17 Nov 2017 1,465.00 1,490.00 1,455.00 1,460.00 24,192,600.00
17 Nov 2017 1,465.00 1,490.00 1,455.00 1,460.00 24,792,500.00
17 Nov 2017 1,465.00 1,490.00 1,455.00 1,460.00 24,792,500.00
17 Nov 2017 1,465.00 1,490.00 1,455.00 1,460.00 24,792,500.00
17 Nov 2017 1,465.00 1,490.00 1,455.00 1,460.00 24,792,500.00
17 Nov 2017 1,465.00 1,490.00 1,455.00 1,460.00 24,792,500.00
17 Nov 2017 1,465.00 1,490.00 1,455.00 1,460.00 28,122,400.00
17 Nov 2017 1,465.00 1,495.00 1,455.00 1,460.00 30,763,700.00
17 Nov 2017 1,465.00 1,495.00 1,455.00 1,460.00 32,777,900.00
17 Nov 2017 1,465.00 1,495.00 1,455.00 1,460.00 37,508,900.00
17 Nov 2017 1,465.00 1,495.00 1,455.00 1,460.00 39,261,300.00
17 Nov 2017 1,465.00 1,495.00 1,455.00 1,460.00 39,261,300.00
16 Nov 2017 0.00 0.00 0.00 1,440.00 0.00
16 Nov 2017 1,440.00 1,490.00 1,440.00 1,440.00 17,154,500.00
16 Nov 2017 1,440.00 1,490.00 1,440.00 1,440.00 20,980,800.00
16 Nov 2017 1,440.00 1,490.00 1,440.00 1,440.00 22,032,500.00
16 Nov 2017 1,440.00 1,490.00 1,440.00 1,440.00 22,848,700.00
16 Nov 2017 1,440.00 1,490.00 1,440.00 1,440.00 23,283,700.00
16 Nov 2017 1,440.00 1,490.00 1,440.00 1,440.00 23,646,800.00
16 Nov 2017 1,440.00 1,490.00 1,440.00 1,440.00 23,761,500.00
16 Nov 2017 1,440.00 1,490.00 1,440.00 1,440.00 23,761,500.00
16 Nov 2017 1,440.00 1,490.00 1,440.00 1,440.00 23,761,500.00
16 Nov 2017 1,440.00 1,490.00 1,440.00 1,440.00 25,261,100.00
16 Nov 2017 1,440.00 1,490.00 1,440.00 1,440.00 30,547,200.00
16 Nov 2017 1,440.00 1,490.00 1,440.00 1,440.00 32,004,300.00