HISTORICAL PRICE

Set Date Range



Date Pembukaan Tertinggi Terendah Penutupan Volume
20 Jan 2020 1,700.00 1,780.00 1,700.00 1,745.00 41,308,500.00
19 Jan 2020 1,700.00 1,745.00 1,680.00 1,695.00 44,107,900.00
18 Jan 2020 1,700.00 1,745.00 1,680.00 1,695.00 44,107,900.00
17 Jan 2020 1,700.00 1,745.00 1,680.00 1,695.00 44,107,900.00
17 Jan 2020 1,700.00 1,745.00 1,680.00 1,695.00 44,107,900.00
16 Jan 2020 1,565.00 1,695.00 1,565.00 1,690.00 57,011,300.00
16 Jan 2020 1,565.00 1,695.00 1,565.00 1,690.00 57,011,300.00
15 Jan 2020 1,590.00 1,600.00 1,515.00 1,570.00 25,731,500.00
14 Jan 2020 1,600.00 1,610.00 1,585.00 1,595.00 13,595,600.00
13 Jan 2020 1,595.00 1,605.00 1,570.00 1,600.00 17,198,100.00
12 Jan 2020 1,630.00 1,635.00 1,590.00 1,595.00 13,788,600.00
11 Jan 2020 1,630.00 1,635.00 1,590.00 1,595.00 13,788,600.00
10 Jan 2020 1,630.00 1,635.00 1,590.00 1,595.00 13,788,600.00
10 Jan 2020 1,630.00 1,635.00 1,590.00 1,595.00 13,788,600.00
09 Jan 2020 1,605.00 1,660.00 1,600.00 1,625.00 31,756,500.00
08 Jan 2020 1,585.00 1,595.00 1,560.00 1,595.00 29,001,400.00
07 Jan 2020 1,605.00 1,625.00 1,590.00 1,600.00 18,051,800.00
06 Jan 2020 1,605.00 1,610.00 1,570.00 1,600.00 25,058,000.00
06 Jan 2020 1,605.00 1,610.00 1,570.00 1,600.00 25,058,000.00
06 Jan 2020 1,605.00 1,610.00 1,570.00 1,600.00 25,058,000.00
06 Jan 2020 1,605.00 1,610.00 1,570.00 1,600.00 25,058,000.00
06 Jan 2020 1,605.00 1,610.00 1,570.00 1,600.00 25,058,000.00
05 Jan 2020 1,630.00 1,640.00 1,605.00 1,615.00 12,527,600.00
05 Jan 2020 1,630.00 1,640.00 1,605.00 1,615.00 12,527,600.00
05 Jan 2020 1,630.00 1,640.00 1,605.00 1,615.00 12,527,600.00
05 Jan 2020 1,630.00 1,640.00 1,605.00 1,615.00 12,527,600.00
05 Jan 2020 1,630.00 1,640.00 1,605.00 1,615.00 12,527,600.00
05 Jan 2020 1,630.00 1,640.00 1,605.00 1,615.00 12,527,600.00
05 Jan 2020 1,630.00 1,640.00 1,605.00 1,615.00 12,527,600.00
05 Jan 2020 1,630.00 1,640.00 1,605.00 1,615.00 12,527,600.00