HISTORICAL PRICE

Set Date Range



Date Pembukaan Tertinggi Terendah Penutupan Volume
09 Dec 2019 1,400.00 1,525.00 1,400.00 1,505.00 78,995,600.00
09 Dec 2019 1,400.00 1,525.00 1,400.00 1,505.00 78,995,600.00
09 Dec 2019 1,400.00 1,525.00 1,400.00 1,505.00 78,995,600.00
08 Dec 2019 1,395.00 1,405.00 1,355.00 1,395.00 23,664,100.00
07 Dec 2019 1,395.00 1,405.00 1,355.00 1,395.00 23,664,100.00
07 Dec 2019 1,395.00 1,405.00 1,355.00 1,395.00 23,664,100.00
07 Dec 2019 1,395.00 1,405.00 1,355.00 1,395.00 23,664,100.00
07 Dec 2019 1,395.00 1,405.00 1,355.00 1,395.00 23,664,100.00
07 Dec 2019 1,395.00 1,405.00 1,355.00 1,395.00 23,664,100.00
06 Dec 2019 1,395.00 1,405.00 1,355.00 1,395.00 23,664,100.00
06 Dec 2019 1,395.00 1,405.00 1,355.00 1,395.00 23,664,100.00
06 Dec 2019 1,395.00 1,405.00 1,355.00 1,395.00 23,664,100.00
05 Dec 2019 1,375.00 1,400.00 1,375.00 1,390.00 33,502,900.00
05 Dec 2019 1,375.00 1,400.00 1,375.00 1,390.00 33,502,900.00
05 Dec 2019 1,375.00 1,400.00 1,375.00 1,390.00 33,502,900.00
05 Dec 2019 1,375.00 1,400.00 1,375.00 1,390.00 33,502,900.00
05 Dec 2019 1,375.00 1,400.00 1,375.00 1,390.00 33,502,900.00
04 Dec 2019 1,320.00 1,380.00 1,315.00 1,370.00 49,148,400.00
03 Dec 2019 1,270.00 1,340.00 1,270.00 1,330.00 53,279,000.00
03 Dec 2019 1,270.00 1,340.00 1,270.00 1,330.00 53,279,000.00
03 Dec 2019 1,270.00 1,340.00 1,270.00 1,330.00 53,279,000.00
03 Dec 2019 1,270.00 1,340.00 1,270.00 1,330.00 53,279,000.00
03 Dec 2019 1,270.00 1,340.00 1,270.00 1,330.00 53,279,000.00
02 Dec 2019 1,250.00 1,285.00 1,240.00 1,280.00 34,401,800.00
01 Dec 2019 1,275.00 1,280.00 1,235.00 1,250.00 23,740,300.00
30 Nov 2019 1,275.00 1,280.00 1,235.00 1,250.00 23,740,300.00
29 Nov 2019 1,275.00 1,280.00 1,235.00 1,250.00 23,740,300.00
28 Nov 2019 1,345.00 1,345.00 1,255.00 1,280.00 42,068,100.00
27 Nov 2019 1,385.00 1,385.00 1,335.00 1,345.00 34,964,800.00
26 Nov 2019 1,355.00 1,385.00 1,320.00 1,385.00 55,199,900.00