HISTORICAL PRICE

Set Date Range



Date Pembukaan Tertinggi Terendah Penutupan Volume
13 Oct 2019 1,280.00 1,310.00 1,280.00 1,310.00 16,906,200.00
12 Oct 2019 1,280.00 1,310.00 1,280.00 1,310.00 16,906,200.00
11 Oct 2019 1,280.00 1,310.00 1,280.00 1,310.00 16,906,200.00
10 Oct 2019 1,300.00 1,320.00 1,270.00 1,270.00 35,877,900.00
09 Oct 2019 1,240.00 1,300.00 1,235.00 1,295.00 46,658,600.00
08 Oct 2019 1,235.00 1,245.00 1,225.00 1,240.00 28,302,100.00
08 Oct 2019 1,235.00 1,245.00 1,225.00 1,240.00 28,302,100.00
07 Oct 2019 1,230.00 1,240.00 1,215.00 1,235.00 23,624,500.00
06 Oct 2019 1,235.00 1,245.00 1,225.00 1,235.00 8,690,900.00
06 Oct 2019 1,235.00 1,245.00 1,225.00 1,235.00 8,690,900.00
05 Oct 2019 1,235.00 1,245.00 1,225.00 1,235.00 8,690,900.00
05 Oct 2019 1,235.00 1,245.00 1,225.00 1,235.00 8,690,900.00
05 Oct 2019 1,235.00 1,245.00 1,225.00 1,235.00 8,690,900.00
05 Oct 2019 1,235.00 1,245.00 1,225.00 1,235.00 8,690,900.00
05 Oct 2019 1,235.00 1,245.00 1,225.00 1,235.00 8,690,900.00
05 Oct 2019 1,235.00 1,245.00 1,225.00 1,235.00 8,690,900.00
04 Oct 2019 1,235.00 1,245.00 1,225.00 1,235.00 8,690,900.00
04 Oct 2019 1,235.00 1,245.00 1,225.00 1,235.00 8,690,900.00
04 Oct 2019 1,235.00 1,245.00 1,225.00 1,235.00 8,690,900.00
04 Oct 2019 1,235.00 1,245.00 1,225.00 1,235.00 8,690,900.00
03 Oct 2019 1,230.00 1,240.00 1,215.00 1,235.00 14,477,800.00
03 Oct 2019 1,230.00 1,240.00 1,215.00 1,235.00 14,477,800.00
03 Oct 2019 1,230.00 1,240.00 1,215.00 1,235.00 14,477,800.00
03 Oct 2019 1,230.00 1,240.00 1,215.00 1,235.00 14,477,800.00
03 Oct 2019 1,230.00 1,240.00 1,215.00 1,235.00 14,477,800.00
02 Oct 2019 1,240.00 1,240.00 1,215.00 1,235.00 23,285,000.00
01 Oct 2019 1,235.00 1,255.00 1,225.00 1,240.00 32,259,100.00
01 Oct 2019 1,235.00 1,255.00 1,225.00 1,240.00 32,259,100.00
30 Sep 2019 1,235.00 1,245.00 1,215.00 1,235.00 28,875,400.00
29 Sep 2019 1,245.00 1,250.00 1,225.00 1,235.00 10,207,400.00