HISTORICAL PRICE

Set Date Range



Date Pembukaan Tertinggi Terendah Penutupan Volume
11 July 2020 900.00 915.00 900.00 905.00 30,286,500.00
11 July 2020 900.00 915.00 900.00 905.00 30,286,500.00
11 July 2020 900.00 915.00 900.00 905.00 30,286,500.00
11 July 2020 900.00 915.00 900.00 905.00 30,286,500.00
11 July 2020 900.00 915.00 900.00 905.00 30,286,500.00
11 July 2020 900.00 915.00 900.00 905.00 30,286,500.00
10 July 2020 900.00 915.00 900.00 905.00 30,286,500.00
10 July 2020 900.00 915.00 900.00 905.00 30,286,500.00
10 July 2020 900.00 915.00 900.00 905.00 30,286,500.00
10 July 2020 900.00 915.00 900.00 905.00 30,286,500.00
10 July 2020 900.00 915.00 900.00 905.00 30,286,500.00
10 July 2020 900.00 915.00 900.00 905.00 30,286,500.00
10 July 2020 900.00 915.00 900.00 905.00 30,286,500.00
10 July 2020 900.00 915.00 900.00 905.00 30,286,500.00
09 July 2020 920.00 925.00 910.00 910.00 58,537,500.00
09 July 2020 920.00 925.00 910.00 910.00 58,537,500.00
09 July 2020 920.00 925.00 910.00 910.00 58,537,500.00
09 July 2020 920.00 925.00 910.00 910.00 58,537,500.00
09 July 2020 920.00 925.00 910.00 910.00 58,537,500.00
08 July 2020 915.00 925.00 905.00 910.00 56,392,800.00
08 July 2020 915.00 925.00 905.00 910.00 56,392,800.00
08 July 2020 915.00 925.00 905.00 910.00 56,392,800.00
07 July 2020 920.00 925.00 905.00 910.00 46,809,900.00
07 July 2020 920.00 925.00 905.00 910.00 46,809,900.00
07 July 2020 920.00 925.00 905.00 910.00 46,809,900.00
07 July 2020 920.00 925.00 905.00 910.00 46,809,900.00
07 July 2020 920.00 925.00 905.00 910.00 46,809,900.00
06 July 2020 920.00 935.00 905.00 915.00 73,986,500.00
05 July 2020 900.00 940.00 895.00 915.00 191,922,400.00
05 July 2020 900.00 940.00 895.00 915.00 191,922,400.00