HISTORICAL PRICE

Set Date Range



Date Pembukaan Tertinggi Terendah Penutupan Volume
29 Mar 2020 885.00 1,050.00 885.00 905.00 70,786,300.00
29 Mar 2020 885.00 1,050.00 885.00 905.00 70,786,300.00
28 Mar 2020 885.00 1,050.00 885.00 905.00 70,786,300.00
28 Mar 2020 885.00 1,050.00 885.00 905.00 70,786,300.00
28 Mar 2020 885.00 1,050.00 885.00 905.00 70,786,300.00
28 Mar 2020 885.00 1,050.00 885.00 905.00 70,786,300.00
28 Mar 2020 885.00 1,050.00 885.00 905.00 70,786,300.00
27 Mar 2020 885.00 1,050.00 885.00 905.00 70,786,300.00
26 Mar 2020 800.00 920.00 795.00 880.00 73,304,200.00
25 Mar 2020 790.00 820.00 765.00 800.00 47,540,700.00
25 Mar 2020 790.00 820.00 765.00 800.00 47,540,700.00
25 Mar 2020 790.00 820.00 765.00 800.00 47,540,700.00
25 Mar 2020 790.00 820.00 765.00 800.00 47,540,700.00
25 Mar 2020 790.00 820.00 765.00 800.00 47,540,700.00
25 Mar 2020 790.00 820.00 765.00 800.00 47,540,700.00
24 Mar 2020 790.00 820.00 765.00 800.00 47,540,700.00
24 Mar 2020 790.00 820.00 765.00 800.00 47,540,700.00
24 Mar 2020 790.00 820.00 765.00 800.00 47,540,700.00
24 Mar 2020 790.00 820.00 765.00 800.00 47,540,700.00
24 Mar 2020 790.00 820.00 765.00 800.00 47,540,700.00
24 Mar 2020 790.00 820.00 765.00 800.00 47,540,700.00
24 Mar 2020 790.00 820.00 765.00 800.00 47,540,700.00
24 Mar 2020 790.00 820.00 765.00 800.00 47,540,700.00
24 Mar 2020 790.00 820.00 765.00 800.00 47,540,700.00
23 Mar 2020 850.00 850.00 820.00 820.00 4,647,400.00
22 Mar 2020 890.00 910.00 825.00 880.00 56,717,400.00
21 Mar 2020 890.00 910.00 825.00 880.00 56,717,400.00
20 Mar 2020 890.00 910.00 825.00 880.00 56,717,400.00
19 Mar 2020 795.00 915.00 750.00 885.00 31,572,500.00
18 Mar 2020 805.00 885.00 805.00 805.00 28,452,900.00